Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 25.6.2026 6:00
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

16.09. 17:0017.09. 17:00
18.09. 17:0019.09. 17:0022.09. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
18.09.2025 10:42:5900,0000,002314 020,002115 002,002015 912,000,0000,0000,0000,0000,000
18.09.2025 10:42:5900,0000,0000,00314 020,00115 002,000,0000,0000,0000,0000,000
18.09.2025 10:42:5900,0000,0000,00314 020,00115 002,0016 258,00200,0000,0000,0000,000
18.09.2025 10:41:3300,0000,002314 020,002115 002,002015 898,0016 258,00200,0000,0000,0000,000
18.09.2025 10:41:3300,0000,002314 020,002115 002,002015 898,0016 258,00200,0000,0000,0000,000
18.09.2025 10:41:3000,0000,002314 020,002115 002,002015 898,000,0000,0000,0000,0000,000
18.09.2025 10:41:3000,0000,002314 020,002115 002,002015 898,000,0000,0000,0000,0000,000
18.09.2025 10:41:2900,0000,0000,00314 020,00115 002,000,0000,0000,0000,0000,000
18.09.2025 10:41:2900,0000,0000,00314 020,00115 002,0016 266,00200,0000,0000,0000,000
18.09.2025 10:40:0500,0000,002314 020,002115 002,002015 906,0016 266,00200,0000,0000,0000,000
18.09.2025 10:40:0500,0000,002314 020,002115 002,002015 906,0016 266,00200,0000,0000,0000,000
18.09.2025 10:40:0100,0000,002314 020,002115 002,002015 906,000,0000,0000,0000,0000,000
18.09.2025 10:40:0100,0000,0000,00314 020,00115 002,000,0000,0000,0000,0000,000
18.09.2025 10:40:0100,0000,0000,00314 020,00115 002,000,0000,0000,0000,0000,000
18.09.2025 10:40:0100,0000,0000,00314 020,00115 002,0016 294,00200,0000,0000,0000,000
18.09.2025 10:40:0100,0000,0000,00314 020,00115 002,0016 294,00200,0000,0000,0000,000
18.09.2025 10:39:2100,0000,002314 020,002115 002,002015 934,0016 294,00200,0000,0000,0000,000
18.09.2025 10:39:1700,0000,002314 020,002115 002,002015 934,000,0000,0000,0000,0000,000
18.09.2025 10:39:1700,0000,0000,00314 020,00115 002,000,0000,0000,0000,0000,000
18.09.2025 10:39:1700,0000,0000,00314 020,00115 002,0016 278,00200,0000,0000,0000,000
18.09.2025 10:32:3400,0000,002314 020,002115 002,002015 918,0016 278,00200,0000,0000,0000,000
18.09.2025 10:32:3000,0000,002314 020,002115 002,002015 918,000,0000,0000,0000,0000,000
18.09.2025 10:32:3000,0000,0000,00314 020,00115 002,000,0000,0000,0000,0000,000
18.09.2025 10:32:3000,0000,0000,00314 020,00115 002,0016 276,00200,0000,0000,0000,000
18.09.2025 10:31:0300,0000,002314 020,002115 002,002015 916,0016 276,00200,0000,0000,0000,000
18.09.2025 10:31:0300,0000,002314 020,002115 002,002015 916,0016 276,00200,0000,0000,0000,000
18.09.2025 10:30:5900,0000,002314 020,002115 002,002015 916,000,0000,0000,0000,0000,000
18.09.2025 10:30:5900,0000,002314 020,002115 002,002015 916,000,0000,0000,0000,0000,000
18.09.2025 10:30:5900,0000,0000,00314 020,00115 002,000,0000,0000,0000,0000,000
18.09.2025 10:30:5900,0000,0000,00314 020,00115 002,0016 274,00200,0000,0000,0000,000
18.09.2025 10:28:4800,0000,002314 020,002115 002,002015 914,0016 274,00200,0000,0000,0000,000
18.09.2025 10:28:4500,0000,002314 020,002115 002,002015 914,000,0000,0000,0000,0000,000
18.09.2025 10:28:4500,0000,0000,00314 020,00115 002,000,0000,0000,0000,0000,000
18.09.2025 10:28:4500,0000,0000,00314 020,00115 002,0016 272,00200,0000,0000,0000,000
18.09.2025 10:27:1700,0000,002314 020,002115 002,002015 912,0016 272,00200,0000,0000,0000,000
18.09.2025 10:27:1700,0000,002314 020,002115 002,002015 912,0016 272,00200,0000,0000,0000,000
18.09.2025 10:27:1400,0000,002314 020,002115 002,002015 912,000,0000,0000,0000,0000,000
18.09.2025 10:27:1400,0000,0000,00314 020,00115 002,000,0000,0000,0000,0000,000
18.09.2025 10:27:1400,0000,0000,00314 020,00115 002,0016 274,00200,0000,0000,0000,000
18.09.2025 10:23:3300,0000,002314 020,002115 002,002015 914,0016 274,00200,0000,0000,0000,000
18.09.2025 10:23:2900,0000,002314 020,002115 002,002015 914,000,0000,0000,0000,0000,000
18.09.2025 10:23:2900,0000,0000,00314 020,00115 002,000,0000,0000,0000,0000,000
18.09.2025 10:23:2900,0000,0000,00314 020,00115 002,000,0000,0000,0000,0000,000
18.09.2025 10:23:2900,0000,0000,00314 020,00115 002,0016 262,00200,0000,0000,0000,000
18.09.2025 10:23:2900,0000,0000,00314 020,00115 002,0016 262,00200,0000,0000,0000,000
18.09.2025 10:21:1900,0000,002314 020,002115 002,002015 902,0016 262,00200,0000,0000,0000,000
18.09.2025 10:21:1500,0000,002314 020,002115 002,002015 902,000,0000,0000,0000,0000,000
18.09.2025 10:21:1500,0000,0000,00314 020,00115 002,000,0000,0000,0000,0000,000
18.09.2025 10:21:1500,0000,0000,00314 020,00115 002,0016 264,00200,0000,0000,0000,000
18.09.2025 10:20:3400,0000,002314 020,002115 002,002015 904,0016 264,00200,0000,0000,0000,000